实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.20816 17.43%
WENBWENB $7.05 14.63%
BLURBlur $0.00848 13.67%
STGStargate Finance $0.184 11.04%
SHELLMyShell $0.0266 9.74%
LITEBLITEB $963.76 9.54%
ELFaelf $0.2272 8.81%
PEPEPepe $0.00000513 7.55%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
DUSKDUSK $0.0946 -19.35%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,878.04亿 -0.91%
BNB币安币市值$999.37亿 1.60%
XRPXRP (瑞波币) 市值$838.35亿 -1.81%
USDCUSDC 市值$712.25亿 -0.02%
SOLSolana 市值$602.95亿 -1.24%
TRX波场市值$312.78亿 0.09%
ZEC大零币市值$222.38亿 -4.45%
HYPEHyperliquid 市值$193.01亿 -2.63%

USDCUSDC 成交额$16.68亿 -0.02%
BTC比特币 成交额$11.31亿 -0.57%
ETH以太坊 成交额$4.87亿 -0.91%
SOLSolana 成交额$2.10亿 -1.24%
ZEC大零币 成交额$1.74亿 -4.45%
USD1USD1 成交额$1.40亿 -0.02%
BNB币安币 成交额$1.14亿 1.60%
XRPXRP (瑞波币) 成交额$1.13亿 -1.81%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

SK Hynix (bStocks Tokenized StSKHYB $163.53 +4.73% HederaHBAR $0.07444 -2.71% Amp $0.00067 -6.43% Eurite $1.115 +0.11% MarsCoin $0.0644 -7.74% GMT $0.00696 +0.87%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
251	BREVBrevis	$0.0818	$0.0861	$0.0789	$74.87万	$2,060.43万	-0.37%
486	CHRChromia	$0.01741	$0.01853	$0.01703	$24.58万	$1,733.98万	-2.57%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
78	ICPInternet Computer	$2.586	$2.69	$2.52	$525.85万	$14.79亿	-0.50%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.68万	$2,346.83万	-1.12%
484	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$24.78万	$931.71万	-1.59%
279	EULEuler	$1.259	$1.27	$1.20	$66.12万	$2,965.05万	1.78%
270	APEApeCoin	$0.1219	$0.1276	$0.1193	$70.25万	$1.25亿	-0.49%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
588	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$15.12万	$7,525.56万	-2.41%
551	FIDABonfida	$0.01759	$0.01821	$0.01728	$17.98万	$1,777.54万	-2.33%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$350.23万	$1,308.42万	-0.56%
386	ARKMArkham	$0.1204	$0.1238	$0.1177	$37.57万	$8,727.01万	-0.58%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
579	FTTFTT	$0.2366	$0.244	$0.2322	$15.76万	—	0.38%
603	ACTAct I The AI Prophecy	$0.00854	$0.00889	$0.00838	$13.32万	$197.77万	-2.29%
293	STXBSTXB	$680.41	$700.29	$624.40	$62.13万	—	7.25%
368	VTHOVeThor	$0.000578	$0.000597	$0.000565	$39.91万	$6,130.69万	-1.87%
618	FLNCBFLNCB	$6.12	$6.21	$5.80	$11.86万	—	0.66%
404	BNSOLBNSOL	$114.5	$118.10	$112.80	$35.30万	—	-1.38%
691	LLYBLLYB	$1306.13	$1,312.93	$1,263.26	$1.95万	—	2.13%
347	MBLMovieBloc	$0.000702	$0.000724	$0.000695	$45.88万	$1,414.28万	-1.68%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
261	LUMIALumia	$0.0844	$0.0861	$0.0816	$73.00万	$2,027.57万	0.60%
609	FRAXLegacy Frax Dollar	$0.2497	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.60%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.48	$30.35	$27.46	$89.37万	$1,726.21万	-2.30%
479	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$25.44万	$3,099.01万	-1.47%
325	MAGICTreasure	$0.0832	$0.0852	$0.0813	$52.12万	$2,840.89万	1.09%
556	BANDBand	$0.2086	$0.2185	$0.2064	$17.74万	$3,934.98万	-0.95%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
448	AMATBApplied Materials (bStocks Tok	$409.79	$421.29	$401.09	$28.54万	$942.34万	1.69%
316	CHZChiliz	$0.01278	$0.01325	$0.01249	$53.42万	$1.38亿	-1.99%
647	AEVOAevo	$0.02193	$0.02248	$0.02142	$9.12万	$2,066.36万	-1.13%
336	THETATheta Network	$0.1738	$0.1817	$0.1713	$48.40万	$1.78亿	-3.12%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
86	TUTTutorial	$0.01934	$0.02099	$0.01876	$395.60万	$1,613.71万	1.42%
276	EURIEurite	$1.115	$1.12	$1.11	$66.32万	$3,632.91万	0.11%
49	HBARHedera	$0.07444	$0.07701	$0.07287	$1,159.71万	$33.39亿	-2.71%
101	FFFalcon Finance	$0.09477	$0.09708	$0.09267	$327.68万	$3.16亿	-1.29%
524	WCTWalletConnect Token	$0.03538	$0.03696	$0.0348	$20.86万	$1,769.77万	-3.52%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%