Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.23

≈ ￥186.318

-3.06% (-$0.89)

更新于 2026-10-29 18:50:03

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.12

24H 成交量

$83.87万

流通市值

$1,726.21万

24H 涨跌额

(-$0.89)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
279	BREVBrevis	$0.0817	$0.0861	$0.0789	$65.47万	$2,060.43万	-3.54%
535	CHRChromia	$0.01738	$0.01848	$0.01701	$20.22万	$1,733.98万	-5.54%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
79	ICPInternet Computer	$2.581	$2.69	$2.52	$518.69万	$14.79亿	-1.23%
267	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$70.89万	$2,346.83万	-2.37%
475	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$26.98万	$931.71万	-1.80%
192	EULEuler	$1.26	$1.28	$1.20	$107.29万	$2,965.05万	1.53%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.52万	$1.25亿	-1.22%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
576	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$16.31万	$7,525.56万	-2.18%
567	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.35万	$1,777.54万	-2.22%
91	AMDBAdvanced Micro Devices (bStock	$564.4	$581.36	$553.36	$362.25万	$1,308.42万	-1.04%
448	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.81万	$8,727.01万	-1.49%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%