Advanced Micro Devices (bStock

AMDB · 美元计价

$563.07

≈ ￥3716.26

-1.33% (-$7.56)

更新于 2026-10-29 18:40:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.63

24H 成交量

$360.86万

流通市值

$1,308.42万

24H 涨跌额

(-$7.56)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
277	BREVBrevis	$0.0815	$0.0861	$0.0789	$66.19万	$2,060.43万	-3.44%
536	CHRChromia	$0.01731	$0.01848	$0.01701	$20.15万	$1,733.98万	-5.62%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
79	ICPInternet Computer	$2.574	$2.69	$2.52	$520.33万	$14.79亿	-1.49%
268	ZBTZEROBASE	$0.0697	$0.072	$0.0695	$70.59万	$2,346.83万	-2.65%
477	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.51万	$931.71万	-1.81%
193	EULEuler	$1.251	$1.28	$1.20	$104.22万	$2,965.05万	0.64%
264	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.51万	$1.25亿	-1.38%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
579	YFIyearn.finance	$2062	$2,129.00	$2,036.00	$16.12万	$7,525.56万	-2.32%
565	FIDABonfida	$0.01749	$0.01821	$0.01724	$17.12万	$1,777.54万	-2.89%
91	AMDBAdvanced Micro Devices (bStock	$563.07	$581.36	$553.36	$360.86万	$1,308.42万	-1.33%
447	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.80万	$8,727.01万	-1.90%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%