MovieBloc

MBL · 美元计价

$0.000698

≈ ￥0.0046068

-2.10% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.000724

24H 最低

$0.000695

今日开盘

$0.000713

24H 成交量

$46.12万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
261	BREVBrevis	$0.0812	$0.0861	$0.0789	$73.72万	$2,060.43万	-0.86%
483	CHRChromia	$0.01724	$0.01853	$0.01703	$25.00万	$1,733.98万	-3.26%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
79	ICPInternet Computer	$2.556	$2.69	$2.52	$525.30万	$14.79亿	-1.31%
282	ZBTZEROBASE	$0.0702	$0.072	$0.07	$66.30万	$2,346.83万	-1.96%
486	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.81万	$931.71万	-2.09%
272	EULEuler	$1.265	$1.27	$1.20	$70.35万	$2,965.05万	1.77%
267	APEApeCoin	$0.1203	$0.1276	$0.1193	$71.92万	$1.25亿	-1.47%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
580	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.69万	$7,525.56万	-2.66%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.22万	$1,777.54万	-2.95%
94	AMDBAdvanced Micro Devices (bStock	$561.93	$581.36	$553.36	$350.21万	$1,308.42万	-1.63%
395	ARKMArkham	$0.119	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.57%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%