Initia

INIT · 美元计价

$0.22497

≈ ￥1.4848

6.44% ($0.01)

更新于 2026-10-29 23:20:03

24H 最高

$0.23857

24H 最低

$0.1905

今日开盘

$0.21136

24H 成交量

$1,982.40万

流通市值

$4,604.78万

24H 涨跌额

($0.01)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
319	BREVBrevis	$0.083	$0.0845	$0.0789	$52.32万	$2,060.43万	-1.54%
542	CHRChromia	$0.01786	$0.01841	$0.01701	$19.26万	$1,733.98万	-1.65%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
87	ICPInternet Computer	$2.609	$2.69	$2.52	$443.62万	$14.79亿	0.70%
273	ZBTZEROBASE	$0.071	$0.0719	$0.0695	$67.05万	$2,346.83万	-0.56%
453	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.39万	$931.71万	0.77%
190	EULEuler	$1.245	$1.28	$1.20	$109.12万	$2,965.05万	2.55%
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$76.50万	$1.25亿	1.55%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
594	YFIyearn.finance	$2091	$2,129.00	$2,036.00	$14.93万	$7,525.56万	0.63%
568	FIDABonfida	$0.01798	$0.01821	$0.01724	$17.35万	$1,777.54万	0.84%
105	AMDBAdvanced Micro Devices (bStock	$573.4	$581.36	$553.36	$313.11万	$1,308.42万	0.93%
511	ARKMArkham	$0.1218	$0.1238	$0.1169	$22.30万	$8,727.01万	1.42%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.00%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%