币安人生 (BinanceLife)

币安人生 · 美元计价

$0.525

≈ ￥3.465

1.06% ($0.01)

更新于 2026-11-03 03:30:02

24H 最高

$0.55

24H 最低

$0.518

今日开盘

$0.5195

24H 成交量

$115.89万

流通市值

$5.25亿

24H 涨跌额

($0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
442	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.39万	$1,985.08万	-1.88%
591	CHRChromia	$0.01527	$0.01618	$0.01519	$11.63万	$1,513.38万	-4.56%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	ICPInternet Computer	$2.455	$2.57	$2.45	$252.60万	$13.88亿	-1.84%
242	ZBTZEROBASE	$0.0667	$0.0708	$0.0665	$59.88万	$2,213.03万	-5.66%
506	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001347	$20.12万	$881.96万	-2.03%
382	EULEuler	$1.057	$1.13	$1.05	$33.42万	$2,579.19万	-4.78%
239	APEApeCoin	$0.1086	$0.1125	$0.108	$60.98万	$317.14万	-1.72%
402	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
223	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
300	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
372	YFIyearn.finance	$1921	$2,000.00	$1,910.00	$34.93万	$6,965.12万	-2.93%
590	FIDABonfida	$0.0158	$0.01667	$0.01577	$11.68万	$1,599.94万	-3.83%
94	AMDBAdvanced Micro Devices (bStock	$474.38	$520.50	$472.50	$260.09万	$1,019.03万	-6.85%
287	ARKMArkham	$0.1128	$0.1139	$0.1099	$49.24万	$8,053.94万	0.18%
8	USD1USD1	$0.99803	$0.9994	$0.99755	$7,893.25万	$38.66亿	-0.11%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%