Lido DAO

LDO · 美元计价

$0.335

≈ ￥2.211

-1.09% (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高

$0.3519

24H 最低

$0.3346

今日开盘

$0.3387

24H 成交量

$135.22万

流通市值

$2.81亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
415	BREVBrevis	$0.0783	$0.0834	$0.0778	$25.58万	$2,184.63万	-4.75%
607	CHRChromia	$0.0157	$0.01638	$0.01568	$8.01万	$1,604.98万	-3.98%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
92	ICPInternet Computer	$2.507	$2.57	$2.48	$233.98万	$13.99亿	0.00%
252	ZBTZEROBASE	$0.0674	$0.0711	$0.0674	$51.31万	$2,467.24万	-5.20%
497	HMSTRHamster Kombat	$0.0001358	$0.0001403	$0.0001356	$16.91万	$907.45万	-3.07%
229	EULEuler	$1.076	$1.19	$1.07	$57.64万	$2,701.85万	-9.35%
267	APEApeCoin	$0.1101	$0.114	$0.1093	$47.46万	$1.15亿	-3.34%
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
270	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	YFIyearn.finance	$1930	$2,062.00	$1,926.00	$38.88万	$6,912.67万	-4.83%
543	FIDABonfida	$0.01613	$0.01678	$0.01609	$13.34万	$1,688.05万	-3.53%
180	AMDBAdvanced Micro Devices (bStock	$513.49	$520.50	$508.00	$78.91万	$1,044.47万	-0.11%
388	ARKMArkham	$0.1111	$0.1151	$0.1104	$28.24万	$8,147.66万	-1.16%
9	USD1USD1	$0.99909	$0.9994	$0.99879	$4,091.55万	$38.70亿	0.01%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
276	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%