Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-31 05:45:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,173.43万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
227	BREVBrevis	$0.0891	$0.0914	$0.0779	$124.31万	$2,214.88万	9.73%
459	CHRChromia	$0.01618	$0.01632	$0.01495	$41.13万	$1,568.03万	-0.06%
494	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
88	ICPInternet Computer	$2.539	$2.55	$2.27	$673.98万	$13.97亿	4.70%
217	ZBTZEROBASE	$0.0699	$0.0708	$0.0647	$135.82万	$2,287.31万	1.75%
406	HMSTRHamster Kombat	$0.00014	$0.0001412	$0.0001275	$50.64万	$878.59万	4.56%
226	EULEuler	$1.108	$1.16	$0.968	$125.67万	$2,638.75万	-3.65%
138	APEApeCoin	$0.1148	$0.1161	$0.1056	$278.73万	$1.13亿	-0.35%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
327	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
330	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
424	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
213	YFIyearn.finance	$1905	$1,972.00	$1,690.00	$143.22万	$6,658.16万	-3.35%
554	FIDABonfida	$0.01673	$0.01694	$0.01584	$27.30万	$1,642.68万	-1.01%
174	AMDBAdvanced Micro Devices (bStock	$505.71	$536.31	$493.23	$187.00万	$1,051.59万	-5.67%
175	ARKMArkham	$0.1128	$0.114	$0.1006	$185.34万	$7,993.52万	1.81%
12	USD1USD1	$0.99918	$0.9998	$0.99881	$1.14亿	$38.69亿	-0.02%
613	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
434	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%