Sei

SEI · 美元计价

$0.05158

≈ ￥0.340428

-3.81% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.05453

24H 最低

$0.051

今日开盘

$0.05362

24H 成交量

$372.69万

流通市值

$3.65亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
275	BREVBrevis	$0.0823	$0.0861	$0.0789	$69.18万	$2,060.43万	-1.20%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.40万	$1,733.98万	-6.07%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
79	ICPInternet Computer	$2.56	$2.69	$2.52	$522.71万	$14.79亿	-2.33%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.28万	$2,346.83万	-2.65%
482	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.15%
193	EULEuler	$1.239	$1.28	$1.20	$102.76万	$2,965.05万	-0.80%
265	APEApeCoin	$0.121	$0.1276	$0.1191	$71.22万	$1.25亿	-1.95%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
580	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.88%
566	FIDABonfida	$0.01744	$0.01821	$0.01724	$16.96万	$1,777.54万	-3.38%
90	AMDBAdvanced Micro Devices (bStock	$563.17	$581.36	$553.36	$360.45万	$1,308.42万	-1.08%
439	ARKMArkham	$0.1181	$0.1238	$0.1169	$30.31万	$8,727.01万	-2.56%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%