Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$7.82

≈ ￥51.612

-4.40% (-$0.36)

更新于 2026-11-03 03:45:04

24H 最高

$8.69

24H 最低

$7.78

今日开盘

$8.18

24H 成交量

$55.04万

流通市值

$415.69万

24H 涨跌额

(-$0.36)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
441	BREVBrevis	$0.0776	$0.0834	$0.0776	$26.55万	$1,985.08万	-3.12%
591	CHRChromia	$0.01518	$0.01618	$0.01512	$11.73万	$1,513.38万	-4.95%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
97	ICPInternet Computer	$2.445	$2.57	$2.44	$256.91万	$13.88亿	-2.24%
246	ZBTZEROBASE	$0.0664	$0.0707	$0.0663	$60.01万	$2,213.03万	-5.95%
498	HMSTRHamster Kombat	$0.0001342	$0.0001391	$0.000134	$20.84万	$881.96万	-2.75%
386	EULEuler	$1.048	$1.13	$1.05	$33.36万	$2,579.19万	-5.42%
234	APEApeCoin	$0.1072	$0.1125	$0.1069	$62.82万	$317.14万	-2.90%
405	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
223	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
299	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
376	YFIyearn.finance	$1909	$2,000.00	$1,904.00	$34.89万	$6,965.12万	-3.64%
585	FIDABonfida	$0.01569	$0.01667	$0.01565	$12.22万	$1,599.94万	-4.62%
92	AMDBAdvanced Micro Devices (bStock	$473.58	$520.50	$471.30	$285.55万	$1,019.03万	-6.98%
283	ARKMArkham	$0.1118	$0.1139	$0.1099	$50.27万	$8,053.94万	-0.53%
8	USD1USD1	$0.99812	$0.9994	$0.99755	$7,965.96万	$38.66亿	-0.10%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%