Sky

SKY · 美元计价

$0.06821

≈ ￥0.450186

2.22% ($0.00)

更新于 2026-11-01 12:30:01

24H 最高

$0.06928

24H 最低

$0.06663

今日开盘

$0.06673

24H 成交量

$60.72万

流通市值

$16.02亿

24H 涨跌额

($0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
287	BREVBrevis	$0.084	$0.0897	$0.0822	$43.94万	$2,184.63万	-3.56%
450	CHRChromia	$0.01636	$0.01669	$0.01583	$20.24万	$1,604.98万	1.24%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
108	ICPInternet Computer	$2.519	$2.53	$2.48	$154.97万	$13.99亿	0.76%
86	ZBTZEROBASE	$0.0719	$0.0762	$0.0704	$218.19万	$2,467.24万	-0.14%
528	HMSTRHamster Kombat	$0.0001405	$0.0001418	$0.0001389	$13.01万	$907.45万	-0.64%
226	EULEuler	$1.191	$1.21	$1.07	$60.69万	$2,701.85万	9.67%
408	APEApeCoin	$0.1137	$0.1157	$0.1122	$25.55万	$1.15亿	-0.09%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
274	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
413	YFIyearn.finance	$1962	$1,979.00	$1,870.00	$24.27万	$6,912.67万	3.98%
449	FIDABonfida	$0.01667	$0.01726	$0.0165	$20.26万	$1,688.05万	-0.77%
555	AMDBAdvanced Micro Devices (bStock	$510.62	$512.21	$505.60	$10.51万	$1,044.47万	-0.04%
360	ARKMArkham	$0.1152	$0.1153	$0.1123	$32.35万	$8,147.66万	1.68%
18	USD1USD1	$0.99898	$0.99937	$0.9989	$1,540.05万	$38.70亿	-0.03%
472	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%