PENGB

PENGB · 美元计价

$52.53

≈ ￥346.698

0.27% ($0.14)

更新于 2026-11-01 09:45:02

24H 最高

$53.29

24H 最低

$52.13

今日开盘

$52.39

24H 成交量

$1.82万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
244	BREVBrevis	$0.0852	$0.0909	$0.0822	$54.84万	$2,184.63万	-5.02%
456	CHRChromia	$0.01642	$0.01669	$0.01583	$19.88万	$1,604.98万	1.05%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
113	ICPInternet Computer	$2.523	$2.53	$2.48	$152.59万	$13.99亿	-0.20%
87	ZBTZEROBASE	$0.0724	$0.0762	$0.0704	$220.89万	$2,467.24万	0.98%
521	HMSTRHamster Kombat	$0.0001395	$0.000142	$0.0001391	$13.86万	$907.45万	-1.41%
227	EULEuler	$1.175	$1.19	$1.07	$59.73万	$2,701.85万	6.92%
410	APEApeCoin	$0.1132	$0.1157	$0.1122	$25.25万	$1.15亿	-1.82%
370	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
419	YFIyearn.finance	$1933	$1,944.00	$1,870.00	$23.86万	$6,912.67万	1.10%
455	FIDABonfida	$0.01671	$0.01726	$0.0166	$19.92万	$1,688.05万	-1.88%
537	AMDBAdvanced Micro Devices (bStock	$510.65	$512.21	$505.60	$12.25万	$1,044.47万	0.04%
360	ARKMArkham	$0.1133	$0.1153	$0.1123	$32.80万	$8,147.66万	-1.39%
21	USD1USD1	$0.99903	$0.9994	$0.9989	$1,304.31万	$38.70亿	-0.03%
479	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%