SKDDB

SKDDB · 美元计价

$8.77

≈ ￥57.882

-0.68% (-$0.06)

更新于 2026-11-01 14:05:02

24H 最高

$8.97

24H 最低

$8.75

今日开盘

$8.83

24H 成交量

$1.88万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
310	BREVBrevis	$0.0832	$0.0897	$0.0822	$39.95万	$2,184.63万	-4.04%
434	CHRChromia	$0.01633	$0.01669	$0.01583	$21.53万	$1,604.98万	2.13%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
110	ICPInternet Computer	$2.526	$2.53	$2.48	$151.00万	$13.99亿	0.88%
85	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$215.36万	$2,467.24万	-0.14%
538	HMSTRHamster Kombat	$0.0001401	$0.0001418	$0.0001389	$11.96万	$907.45万	-0.43%
216	EULEuler	$1.17	$1.21	$1.07	$62.89万	$2,701.85万	7.83%
411	APEApeCoin	$0.1139	$0.1157	$0.1122	$24.65万	$1.15亿	0.53%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
272	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
403	YFIyearn.finance	$2015	$2,028.00	$1,870.00	$26.41万	$6,912.67万	6.84%
442	FIDABonfida	$0.0167	$0.01726	$0.0165	$20.80万	$1,688.05万	-0.54%
604	AMDBAdvanced Micro Devices (bStock	$512.3	$512.35	$505.60	$5.23万	$1,044.47万	0.16%
373	ARKMArkham	$0.115	$0.1153	$0.1125	$30.14万	$8,147.66万	1.41%
16	USD1USD1	$0.99889	$0.99937	$0.99868	$2,011.75万	$38.70亿	-0.03%
471	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%