Pyth Network

PYTH · 美元计价

$0.06331

≈ ￥0.417846

-5.65% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.06799

24H 最低

$0.06324

今日开盘

$0.0671

24H 成交量

$151.19万

流通市值

$5.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
406	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.46万	$2,184.63万	-4.04%
600	CHRChromia	$0.01571	$0.01635	$0.01564	$8.55万	$1,604.98万	-3.62%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
94	ICPInternet Computer	$2.513	$2.57	$2.48	$233.48万	$13.99亿	0.24%
256	ZBTZEROBASE	$0.0678	$0.0711	$0.0674	$50.55万	$2,467.24万	-3.69%
502	HMSTRHamster Kombat	$0.0001359	$0.0001403	$0.0001356	$16.60万	$907.45万	-2.86%
252	EULEuler	$1.077	$1.17	$1.07	$51.52万	$2,701.85万	-7.32%
267	APEApeCoin	$0.1099	$0.1135	$0.1093	$48.50万	$1.15亿	-3.00%
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
203	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
272	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
322	YFIyearn.finance	$1929	$2,062.00	$1,926.00	$36.75万	$6,912.67万	-4.65%
541	FIDABonfida	$0.01614	$0.01678	$0.01609	$13.53万	$1,688.05万	-3.12%
176	AMDBAdvanced Micro Devices (bStock	$513.83	$520.50	$508.00	$81.37万	$1,044.47万	0.08%
415	ARKMArkham	$0.1109	$0.1151	$0.1104	$25.87万	$8,147.66万	-2.38%
9	USD1USD1	$0.999	$0.9994	$0.99879	$4,468.87万	$38.70亿	0.01%
488	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%