SPACE ID

ID · 美元计价

$0.0293

≈ ￥0.19338

-2.01% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.0302

24H 最低

$0.0293

今日开盘

$0.0299

24H 成交量

$23.14万

流通市值

$4,643.56万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
412	BREVBrevis	$0.078	$0.0834	$0.0779	$25.42万	$2,184.63万	-4.99%
605	CHRChromia	$0.01575	$0.01642	$0.0157	$8.01万	$1,604.98万	-3.96%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
90	ICPInternet Computer	$2.516	$2.57	$2.48	$232.87万	$13.99亿	0.04%
262	ZBTZEROBASE	$0.0679	$0.0714	$0.0679	$48.32万	$2,467.24万	-4.90%
484	HMSTRHamster Kombat	$0.0001362	$0.0001404	$0.0001357	$17.57万	$907.45万	-2.71%
211	EULEuler	$1.076	$1.20	$1.08	$65.01万	$2,701.85万	-9.35%
269	APEApeCoin	$0.1105	$0.1143	$0.1093	$46.73万	$1.15亿	-2.81%
366	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
201	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
296	YFIyearn.finance	$1939	$2,062.00	$1,935.00	$40.87万	$6,912.67万	-5.09%
545	FIDABonfida	$0.01617	$0.01679	$0.01616	$12.84万	$1,688.05万	-3.12%
184	AMDBAdvanced Micro Devices (bStock	$515.92	$520.50	$508.00	$77.03万	$1,044.47万	0.36%
360	ARKMArkham	$0.1116	$0.1151	$0.1104	$31.86万	$8,147.66万	-1.24%
10	USD1USD1	$0.99906	$0.9994	$0.99879	$3,889.88万	$38.70亿	0.01%
481	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%