HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 04:35:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
445	BREVBrevis	$0.0785	$0.0834	$0.0776	$26.72万	$1,985.08万	-2.36%
585	CHRChromia	$0.01527	$0.01618	$0.01512	$12.88万	$1,513.38万	-4.44%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	ICPInternet Computer	$2.455	$2.57	$2.44	$256.89万	$13.88亿	-2.19%
245	ZBTZEROBASE	$0.0667	$0.0705	$0.0663	$60.90万	$2,213.03万	-5.39%
480	HMSTRHamster Kombat	$0.0001346	$0.0001391	$0.0001333	$22.12万	$881.96万	-2.68%
373	EULEuler	$1.059	$1.13	$1.05	$35.39万	$2,579.19万	-5.19%
234	APEApeCoin	$0.1084	$0.1125	$0.1069	$64.97万	$317.14万	-1.99%
409	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
301	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	YFIyearn.finance	$1911	$2,000.00	$1,898.00	$36.42万	$6,965.12万	-3.58%
588	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.20万	$1,599.94万	-4.12%
83	AMDBAdvanced Micro Devices (bStock	$468.32	$520.50	$467.05	$359.75万	$1,019.03万	-8.18%
280	ARKMArkham	$0.1136	$0.1142	$0.1099	$51.66万	$8,053.94万	0.71%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,120.36万	$38.66亿	-0.09%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%