Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 03:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$347.94万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,184.46万	-0.07%
440	BREVBrevis	$0.0781	$0.0834	$0.0778	$26.55万	$1,985.08万	-2.13%
592	CHRChromia	$0.01525	$0.01618	$0.01519	$11.63万	$1,513.38万	-4.51%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
97	ICPInternet Computer	$2.45	$2.57	$2.45	$252.34万	$13.88亿	-1.88%
243	ZBTZEROBASE	$0.0667	$0.0707	$0.0665	$59.86万	$2,213.03万	-5.66%
506	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001347	$20.13万	$881.96万	-2.18%
383	EULEuler	$1.057	$1.13	$1.05	$33.38万	$2,579.19万	-4.86%
238	APEApeCoin	$0.1083	$0.1125	$0.108	$60.97万	$317.14万	-1.81%
401	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
223	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
300	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
373	YFIyearn.finance	$1916	$2,000.00	$1,910.00	$34.90万	$6,965.12万	-3.13%
584	FIDABonfida	$0.01575	$0.01667	$0.01575	$12.06万	$1,599.94万	-4.14%
94	AMDBAdvanced Micro Devices (bStock	$474.57	$520.50	$472.50	$259.91万	$1,019.03万	-6.81%
285	ARKMArkham	$0.1121	$0.1139	$0.1099	$49.82万	$8,053.94万	-0.09%
8	USD1USD1	$0.998	$0.9994	$0.99755	$7,917.86万	$38.66亿	-0.11%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%