Venus

XVS · 美元计价

$2.855

≈ ￥18.843

0.71% ($0.02)

更新于 2026-11-01 11:30:01

24H 最高

$2.89

24H 最低

$2.80

今日开盘

$2.835

24H 成交量

$4.32万

流通市值

$4,852.23万

24H 涨跌额

($0.02)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
255	BREVBrevis	$0.0838	$0.0897	$0.0822	$50.77万	$2,184.63万	-5.42%
452	CHRChromia	$0.01635	$0.01669	$0.01583	$19.88万	$1,604.98万	1.18%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
112	ICPInternet Computer	$2.516	$2.53	$2.48	$155.43万	$13.99亿	-0.20%
87	ZBTZEROBASE	$0.0714	$0.0762	$0.0704	$219.62万	$2,467.24万	-0.42%
526	HMSTRHamster Kombat	$0.0001397	$0.000142	$0.0001389	$13.57万	$907.45万	-1.27%
228	EULEuler	$1.181	$1.19	$1.07	$59.51万	$2,701.85万	8.65%
403	APEApeCoin	$0.1131	$0.1157	$0.1122	$26.29万	$1.15亿	-0.96%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
273	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
418	YFIyearn.finance	$1962	$1,962.00	$1,870.00	$23.66万	$6,912.67万	3.81%
451	FIDABonfida	$0.01663	$0.01726	$0.0165	$19.96万	$1,688.05万	-1.48%
537	AMDBAdvanced Micro Devices (bStock	$509.9	$512.21	$505.60	$12.37万	$1,044.47万	-0.08%
355	ARKMArkham	$0.114	$0.1153	$0.1123	$33.42万	$8,147.66万	-0.26%
21	USD1USD1	$0.99897	$0.9994	$0.9989	$1,387.64万	$38.70亿	-0.03%
474	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%