Espresso

ESP · 美元计价

$0.0778

≈ ￥0.51348

-4.48% (-$0.00)

更新于 2026-11-02 16:30:03

24H 最高

$0.08189

24H 最低

$0.07734

今日开盘

$0.08145

24H 成交量

$27.54万

流通市值

$6,166.74万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
413	BREVBrevis	$0.0789	$0.0834	$0.0781	$25.17万	$2,184.63万	-4.83%
603	CHRChromia	$0.01575	$0.0165	$0.0157	$7.94万	$1,604.98万	-4.20%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
87	ICPInternet Computer	$2.507	$2.57	$2.48	$239.00万	$13.99亿	-0.67%
263	ZBTZEROBASE	$0.0684	$0.0718	$0.0683	$47.94万	$2,467.24万	-4.47%
492	HMSTRHamster Kombat	$0.0001361	$0.0001404	$0.0001357	$16.73万	$907.45万	-2.65%
180	EULEuler	$1.085	$1.22	$1.08	$77.78万	$2,701.85万	-7.90%
268	APEApeCoin	$0.1103	$0.1143	$0.1093	$46.62万	$1.15亿	-3.42%
366	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
276	YFIyearn.finance	$1947	$2,066.00	$1,941.00	$44.91万	$6,912.67万	-5.21%
540	FIDABonfida	$0.01621	$0.01682	$0.01616	$13.18万	$1,688.05万	-3.34%
204	AMDBAdvanced Micro Devices (bStock	$515.94	$520.50	$508.00	$69.36万	$1,044.47万	0.62%
320	ARKMArkham	$0.1117	$0.1151	$0.1104	$36.80万	$8,147.66万	-2.36%
10	USD1USD1	$0.99911	$0.9994	$0.99879	$3,969.93万	$38.70亿	0.01%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
275	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%