Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
307	BREVBrevis	$0.0835	$0.0897	$0.0822	$40.04万	$2,184.63万	-3.24%
432	CHRChromia	$0.01626	$0.01669	$0.01583	$21.73万	$1,604.98万	1.69%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
110	ICPInternet Computer	$2.515	$2.53	$2.48	$151.49万	$13.99亿	0.72%
84	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$216.04万	$2,467.24万	-0.28%
534	HMSTRHamster Kombat	$0.0001397	$0.0001418	$0.0001389	$12.22万	$907.45万	-0.64%
217	EULEuler	$1.173	$1.21	$1.07	$62.85万	$2,701.85万	8.51%
412	APEApeCoin	$0.1134	$0.1157	$0.1122	$24.57万	$1.15亿	0.18%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
271	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
409	YFIyearn.finance	$2005	$2,007.00	$1,870.00	$25.22万	$6,912.67万	6.14%
442	FIDABonfida	$0.01669	$0.01726	$0.0165	$20.86万	$1,688.05万	-0.48%
606	AMDBAdvanced Micro Devices (bStock	$511.48	$512.21	$505.60	$5.21万	$1,044.47万	0.05%
372	ARKMArkham	$0.1144	$0.1153	$0.1125	$30.84万	$8,147.66万	1.24%
16	USD1USD1	$0.99895	$0.99937	$0.99868	$1,925.05万	$38.70亿	-0.02%
473	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%