Shentu

CTK · 美元计价

$0.0909

≈ ￥0.59994

-4.11% (-$0.00)

更新于 2026-11-02 17:35:01

24H 最高

$0.0952

24H 最低

$0.0909

今日开盘

$0.0948

24H 成交量

$5.90万

流通市值

$1,570.15万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
412	BREVBrevis	$0.0784	$0.0834	$0.0781	$25.31万	$2,184.63万	-4.62%
605	CHRChromia	$0.01575	$0.01642	$0.0157	$8.01万	$1,604.98万	-3.67%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
93	ICPInternet Computer	$2.514	$2.57	$2.48	$231.36万	$13.99亿	0.00%
262	ZBTZEROBASE	$0.0679	$0.0714	$0.0679	$48.33万	$2,467.24万	-4.77%
484	HMSTRHamster Kombat	$0.0001364	$0.0001404	$0.0001357	$17.42万	$907.45万	-2.22%
199	EULEuler	$1.078	$1.22	$1.08	$71.55万	$2,701.85万	-10.24%
268	APEApeCoin	$0.1103	$0.1143	$0.1093	$46.65万	$1.15亿	-2.56%
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
202	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
293	YFIyearn.finance	$1940	$2,062.00	$1,936.00	$41.07万	$6,912.67万	-4.76%
545	FIDABonfida	$0.0162	$0.01679	$0.01616	$12.96万	$1,688.05万	-3.05%
184	AMDBAdvanced Micro Devices (bStock	$516.07	$520.50	$508.00	$76.42万	$1,044.47万	0.40%
357	ARKMArkham	$0.1116	$0.1151	$0.1104	$32.53万	$8,147.66万	-1.06%
10	USD1USD1	$0.99909	$0.9994	$0.99879	$3,930.01万	$38.70亿	0.01%
478	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
276	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%