Coherent (bStocks Tokenized St

COHRB · 美元计价

$242.93

≈ ￥1603.34

-0.08% (-$0.19)

更新于 2026-10-29 19:00:01

24H 最高

$261.95

24H 最低

$231.65

今日开盘

$243.12

24H 成交量

$76.09万

流通市值

$985.47万

24H 涨跌额

(-$0.19)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
283	BREVBrevis	$0.0818	$0.0861	$0.0789	$64.83万	$2,060.43万	-3.99%
530	CHRChromia	$0.01731	$0.01848	$0.01701	$20.62万	$1,733.98万	-6.33%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
77	ICPInternet Computer	$2.586	$2.69	$2.52	$520.24万	$14.79亿	-1.11%
265	ZBTZEROBASE	$0.07	$0.072	$0.0695	$71.41万	$2,346.83万	-2.10%
475	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
191	EULEuler	$1.262	$1.28	$1.20	$107.49万	$2,965.05万	1.61%
264	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.62万	$1.25亿	-1.14%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.38万	$7,525.56万	-2.22%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.42万	$1,777.54万	-2.33%
91	AMDBAdvanced Micro Devices (bStock	$565.39	$581.36	$553.36	$362.01万	$1,308.42万	-1.04%
449	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.77万	$8,727.01万	-1.41%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%